Local News

Weather

Columbus, OH (43215)

46° Mostly Cloudy
Feels like 42°
Wind Chill 44°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, November 21, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Fall
  • 4.25
  • 0.00
  • 4.2475
  • -0.75
  • Dec 25 Corn
  • 10:45 AM

Wheat -Siemer 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Nov
  • 4.51
  • -0.70
  • 5.2150
  • -5.50
  • Dec 25 Wheat
  • 10:44 AM

GMO Beans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Fall
  • 10.43
  • -0.80
  • 11.2275
  • -2.25
  • Jan 26 Soybeans
  • 10:45 AM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZCZ25)4.26504.22254.2475  -0.7510:45  
Mar 26 (ZCH26)4.39254.34504.3775  +0.2510:45  
May 26 (ZCK26)4.46754.42254.4525  +0.5010:45  
Jul 26 (ZCN26)4.52254.48504.5125  +0.5010:45  
Sep 26 (ZCU26)4.49004.45754.4825  +0.7510:45  
Dec 26 (ZCZ26)4.61504.58504.6025  +0.2510:44  
Mar 27 (ZCH27)4.74754.71504.7400  +0.7510:37  
May 27 (ZCK27)4.81004.78754.8025  +0.2509:36  
Jul 27 (ZCN27)4.84004.81754.8175  -1.5006:28  
Sep 27 (ZCU27)4.6800s  11/23/25  
Dec 27 (ZCZ27)4.71504.69254.7075  +0.2510:36  
Jul 28 (ZCN28)4.8875s  11/23/25  
Dec 28 (ZCZ28)4.6550s  11/23/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 26 (ZSF26)11.287511.162511.2275  -2.2510:45  
Mar 26 (ZSH26)11.380011.252511.3150  -2.7510:46  
May 26 (ZSK26)11.470011.345011.4075  -2.5010:45  
Jul 26 (ZSN26)11.527511.410011.4725  -2.0010:45  
Aug 26 (ZSQ26)11.405011.310011.3700  -1.0010:43  
Sep 26 (ZSU26)11.145011.062511.1275  +0.7510:42  
Nov 26 (ZSX26)11.140011.062511.1250  +0.5010:45  
Jan 27 (ZSF27)11.222511.160011.1950  -1.7509:31  
Mar 27 (ZSH27)11.202511.162511.1950  +0.2509:44  
May 27 (ZSK27)11.217511.215011.2175  -2.0011/21/25  
Jul 27 (ZSN27)11.232511.232511.2325  -3.2508:30  
Aug 27 (ZSQ27)11.1875s  11/23/25  
Sep 27 (ZSU27)10.9775s  11/23/25  
Nov 27 (ZSX27)10.952510.952510.9525  -1.0009:43  
Nov 28 (ZSX28)10.8625s  11/23/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZWZ25)5.29005.19505.2150  -5.5010:44  
Mar 26 (ZWH26)5.41755.31755.3400  -5.7510:45  
May 26 (ZWK26)5.50255.40755.4275  -5.5010:45  
Jul 26 (ZWN26)5.59005.49505.5175  -5.2510:44  
Sep 26 (ZWU26)5.71255.62005.6400  -5.0010:44  
Dec 26 (ZWZ26)5.86505.78005.8025  -4.2510:44  
Mar 27 (ZWH27)5.96755.92005.9375  -3.7510:22  
May 27 (ZWK27)6.0200s  11/23/25  
Jul 27 (ZWN27)5.9675s  11/23/25  
Sep 27 (ZWU27)5.9950s  11/23/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.